Italia markets open in 2 hours 16 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.215,38 +177,22 (+0,45%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.063,91 -1.591,34 (-2,46%) CMC Crypto 200
1.404,44 -42,23 (-2,92%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:08PM EDT
Prezzo d'esercizio:4855.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04855000 | 2024-05-15 1:32PM EDT | 2024-06-21 | 469.85 | 507.10 | 515.30 | 0.00 | - | 4 | 0 | 37.72% |
| SPXW240628C04855000 | 2024-05-30 9:46AM EDT | 2024-06-28 | 423.59 | 513.40 | 520.70 | 0.00 | - | 50 | 0 | 32.82% |
| SPX240719C04855000 | 2024-04-29 1:33PM EDT | 2024-07-19 | 351.70 | 441.10 | 465.10 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04855000 | 2024-06-10 10:50AM EDT | 2024-06-21 | 0.85 | 0.65 | 0.75 | 0.00 | - | 7 | 0 | 24.60% |
| SPXW240628P04855000 | 2024-06-10 3:49PM EDT | 2024-06-28 | 1.40 | 1.35 | 1.45 | 0.00 | - | 26 | 0 | 21.03% |
| SPX240719P04855000 | 2024-06-05 10:34AM EDT | 2024-07-19 | 7.97 | 5.30 | 5.60 | 0.00 | - | 1 | 0 | 17.94% |
| SPXW240731P04855000 | 2024-06-05 9:30AM EDT | 2024-07-31 | 12.20 | 8.60 | 8.90 | 0.00 | - | 3 | 0 | 17.27% |
| SPX240816P04855000 | 2024-06-07 12:08PM EDT | 2024-08-16 | 13.70 | 13.20 | 13.70 | 0.00 | - | 1 | 0 | 16.66% |
| SPXW240930P04855000 | 2024-06-05 10:38AM EDT | 2024-09-30 | 32.13 | 27.20 | 27.90 | 0.00 | - | 3 | 0 | 15.67% |
© 2024 Yahoo. Tutti i diritti riservati.